XOXNO Staked EGLD(XEGLD)Hoy
$15.15
XOXNO Staked EGLD Historial de precios
(XEGLD)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $14.66952 | $15.50343 | $14.65236 | $15.19157 | $1,726.339 |
2025-09-12 | $14.56638 | $14.95046 | $14.52142 | $14.65878 | $5,755.098 |
2025-09-11 | $14.81724 | $14.98450 | $14.51504 | $14.56832 | $936.2200 |
2025-09-10 | $14.61306 | $14.94371 | $14.50324 | $14.81724 | $6,817.124 |
2025-09-09 | $14.68945 | $15.21260 | $14.44538 | $14.61306 | $10,755.45 |
2025-09-08 | $14.36932 | $14.71620 | $14.17172 | $14.68945 | $7,943.649 |
2025-09-07 | $14.29057 | $14.46364 | $14.13537 | $14.37368 | $4,186.719 |
2025-09-06 | $14.45198 | $14.60607 | $14.16557 | $14.28797 | $5,006.223 |
2025-09-05 | $14.28109 | $14.84124 | $14.19171 | $14.44873 | $12,010.08 |
2025-09-04 | $14.85197 | $14.89874 | $14.26569 | $14.28109 | $8,380.622 |
2025-09-03 | $14.66087 | $14.97 | $14.64 | $14.85197 | $3,720.582 |
2025-09-02 | $14.66501 | $15.03 | $14.23 | $14.66087 | $9,798.100 |
2025-09-01 | $15.09410 | $15.23 | $14.41 | $14.66610 | $10,977.20 |
2025-08-31 | $15.14780 | $15.49 | $14.94 | $15.09577 | $24,265.83 |
2025-08-30 | $15.01832 | $15.26 | $14.68 | $15.14780 | $5,986.276 |
2025-08-29 | $15.67607 | $16.09 | $14.85 | $15.02297 | $13,765.95 |
2025-08-28 | $15.60045 | $15.85 | $15.38 | $15.67607 | $1,345.291 |
2025-08-27 | $15.35871 | $15.9 | $15.39 | $15.60045 | $6,701.660 |
2025-08-26 | $15.57280 | $15.61 | $14.57 | $15.29644 | $4,138.322 |
2025-08-25 | $16.08799 | $17.07 | $15.47 | $15.51960 | $9,468.888 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
XOXNO Staked EGLD(XEGLD)
