Voyager AI(VOYAGE)Hoy
$0.000037
Voyager AI Historial de precios
(VOYAGE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $147.1051 |
2025-09-03 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $36.26271 |
2025-09-02 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $56.92833 |
2025-09-01 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $730.3501 |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $27.81458 |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $25.06971 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $46.62443 |
2025-08-28 | -- | $0.000039 | $0.000037 | $0.000038 | $1.865532 |
2025-08-27 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $33.66470 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $186.1555 |
2025-08-24 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $325.4854 |
2025-08-23 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $606.4957 |
2025-08-22 | $0.000036 | $0.000038 | $0.000034 | $0.000038 | $65.73759 |
2025-08-21 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $32.63797 |
2025-08-20 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $23.34017 |
2025-08-19 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $9.920485 |
2025-08-18 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $26.38909 |
2025-08-17 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $50.12003 |
2025-08-16 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $216.7726 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Voyager AI(VOYAGE)
