Sui Universe(SU)Hoy
$0.000000
Sui Universe Historial de precios
(SU)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.915125 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.51780 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.545421 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.16835 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.8700 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.17704 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.48526 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.277056 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $72.38866 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.40114 |
2025-08-25 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $62.91558 |
2025-08-24 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $9.141211 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $3.706219 |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $753.9079 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.636607 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.92261 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.46954 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $63.00512 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.69420 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Sui Universe(SU)
