Shrub($SHRUB)Hoy
$0.000196
Shrub Historial de precios
($SHRUB)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000206 | $0.000210 | $0.000187 | $0.000187 | $3,620.360 |
2025-09-14 | $0.000206 | $0.000213 | $0.000203 | $0.000206 | $568.1831 |
2025-09-13 | $0.000205 | $0.000211 | $0.000204 | $0.000206 | $791.8033 |
2025-09-12 | $0.000200 | $0.000208 | $0.000195 | $0.000205 | $1,508.862 |
2025-09-11 | $0.000197 | $0.000202 | $0.000194 | $0.000200 | $135.1306 |
2025-09-10 | $0.000188 | $0.000199 | $0.000188 | $0.000198 | $3.685532 |
2025-09-09 | $0.000190 | $0.000194 | $0.000186 | $0.000188 | $78.45711 |
2025-09-08 | $0.000181 | $0.000191 | $0.000178 | $0.000190 | $20.44351 |
2025-09-07 | $0.000179 | $0.000182 | $0.000177 | $0.000182 | $3.036489 |
2025-09-06 | $0.000180 | $0.000190 | $0.000174 | $0.000179 | $5,754.623 |
2025-09-05 | $0.000181 | $0.000185 | $0.000177 | $0.000180 | $38.37813 |
2025-09-04 | -- | $0.000187 | $0.000180 | -- | -- |
2025-09-03 | $0.000179 | $0.000188 | $0.000178 | $0.000186 | $1.108955 |
2025-09-02 | $0.000176 | $0.000181 | $0.000172 | $0.000179 | $414.3608 |
2025-09-01 | $0.000182 | $0.000183 | $0.000174 | $0.000176 | $152.8889 |
2025-08-31 | $0.000180 | $0.000184 | $0.000177 | $0.000181 | $175.3617 |
2025-08-30 | $0.000187 | $0.000186 | $0.000177 | $0.000179 | $462.6538 |
2025-08-29 | $0.000190 | $0.000197 | $0.000185 | $0.000187 | $56.07534 |
2025-08-28 | $0.000192 | $0.000198 | $0.000185 | $0.000191 | $599.0792 |
2025-08-27 | $0.000187 | $0.000200 | $0.000186 | $0.000192 | $2,198.337 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Shrub($SHRUB)
