Virtue Poker Points(VPP)Hoy
$0.000759
hace 1 años
$0.005705
hace 2 años
$0.005856
hace 3 años
$0.009204
hace 4 años
$0.592844
Virtue Poker Points Historial de precios
(VPP)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000865 | $0.000896 | $0.000797 | $0.000804 | $400.6219 |
2025-09-05 | $0.000903 | $0.001014 | $0.000858 | $0.000865 | $200.2781 |
2025-09-04 | $0.000988 | $0.001120 | $0.000901 | $0.000903 | $762.8738 |
2025-09-03 | $0.001034 | $0.001128 | $0.000988 | -- | -- |
2025-09-02 | -- | $0.001043 | $0.001001 | -- | -- |
2025-09-01 | $0.001043 | $0.001056 | $0.001006 | $0.001006 | $27.87374 |
2025-08-31 | -- | $0.001169 | $0.001025 | -- | -- |
2025-08-30 | $0.001333 | $0.001333 | $0.001002 | $0.001138 | $404.2264 |
2025-08-29 | $0.001270 | $0.001412 | $0.001267 | $0.001333 | $582.8248 |
2025-08-28 | $0.001297 | $0.001461 | $0.001221 | $0.001269 | $1,410.786 |
2025-08-27 | $0.001216 | $0.001372 | $0.001214 | $0.001297 | $150.4211 |
2025-08-26 | $0.001226 | $0.001229 | $0.001158 | $0.001216 | $300.4296 |
2025-08-25 | -- | $0.001329 | $0.001200 | -- | -- |
2025-08-24 | $0.001293 | $0.001329 | $0.001255 | $0.001273 | $210.0569 |
2025-08-23 | $0.001379 | $0.001405 | $0.001215 | $0.001293 | $203.2791 |
2025-08-22 | $0.001178 | $0.001408 | $0.001174 | $0.001379 | $252.9225 |
2025-08-21 | $0.001269 | $0.001292 | $0.001163 | $0.001175 | $368.4692 |
2025-08-20 | $0.001341 | $0.001397 | $0.001215 | $0.001269 | $755.4448 |
2025-08-19 | $0.001228 | $0.001360 | $0.001152 | $0.001341 | $361.0458 |
2025-08-18 | $0.001390 | $0.001442 | $0.001182 | $0.001228 | $1,986.254 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Virtue Poker Points(VPP)
