Ramon(RAMON)Hoy
$0.000005
Ramon Historial de precios
(RAMON)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $507.2502 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.71247 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-04 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $528.6487 |
2025-09-03 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $810.5792 |
2025-09-02 | -- | $0.000029 | $0.000007 | $0.000007 | $25,584.05 |
2025-09-01 | -- | $0.000015 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $39.37730 |
2025-08-27 | -- | $0.000005 | $0.000005 | $0.000005 | $81.41596 |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $81.03384 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $80.23162 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | $0.000005 | $80.05194 |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Ramon(RAMON)
