VIORA IS ONLINE(VIORA)Hoy
$0.000020
VIORA IS ONLINE Historial de precios
(VIORA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000019 | $0.000019 | $90.38796 |
2025-09-08 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $301.2852 |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $54.43521 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $47.15380 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $103.6001 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $71.74667 |
2025-08-29 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $6.252877 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $9.126981 |
2025-08-24 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $281.6622 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $2.862427 |
2025-08-22 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1.297179 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
VIORA IS ONLINE(VIORA)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
