Vikto(VIKTO)Hoy
$0.000350
Vikto Historial de precios
(VIKTO)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000356 | $0.000345 | -- | -- |
2025-09-07 | -- | $0.000349 | $0.000349 | -- | -- |
2025-09-06 | -- | $0.000350 | $0.000349 | -- | -- |
2025-09-05 | -- | $0.000363 | $0.000350 | -- | -- |
2025-09-04 | -- | $0.000370 | $0.000359 | -- | -- |
2025-09-03 | -- | $0.000371 | $0.000361 | -- | -- |
2025-09-02 | -- | $0.000370 | $0.000356 | $0.000358 | $50.29489 |
2025-09-01 | -- | $0.000369 | $0.000364 | -- | -- |
2025-08-31 | -- | $0.000369 | $0.000364 | -- | -- |
2025-08-30 | -- | $0.000387 | $0.000361 | -- | -- |
2025-08-29 | -- | $0.000386 | $0.000384 | -- | -- |
2025-08-28 | -- | $0.000386 | $0.000381 | -- | -- |
2025-08-27 | $0.000370 | $0.000384 | $0.000371 | $0.000382 | $31.37566 |
2025-08-26 | $0.000379 | $0.000379 | $0.000353 | $0.000370 | $6.353520 |
2025-08-25 | $0.000398 | $0.000418 | $0.000375 | $0.000379 | $72.12989 |
2025-08-24 | $0.000419 | $0.000423 | $0.000387 | $0.000398 | $42.49802 |
2025-08-23 | $0.000413 | $0.000436 | $0.000414 | $0.000419 | $10.96367 |
2025-08-22 | -- | $0.000418 | $0.000375 | -- | -- |
2025-08-21 | -- | $0.000382 | $0.000381 | -- | -- |
2025-08-20 | -- | $0.000384 | $0.000366 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Vikto(VIKTO)
