ValleyDAO(GROW)Hoy
$0.59869
hace 1 años
$0.388651
ValleyDAO Historial de precios
(GROW)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.607140 | $0.640954 | $0.601419 | $0.609248 | $83,063.69 |
2025-09-07 | $0.620623 | $0.624324 | $0.606257 | $0.606863 | $20,605.93 |
2025-09-06 | $0.566755 | $0.652805 | $0.567798 | $0.620553 | $237.323K |
2025-09-05 | $0.541837 | $0.587440 | $0.539530 | $0.570654 | $54,922.63 |
2025-09-04 | $0.590122 | $0.594311 | $0.539029 | $0.541837 | $32,287.31 |
2025-09-03 | $0.576264 | $0.601372 | $0.569274 | $0.590782 | $18,802.45 |
2025-09-02 | $0.583551 | $0.595285 | $0.562699 | $0.577293 | $19,846.36 |
2025-09-01 | $0.622712 | $0.637463 | $0.583511 | $0.584345 | $53,358.18 |
2025-08-31 | $0.623135 | $0.642981 | $0.609655 | $0.622774 | $32,963.60 |
2025-08-30 | $0.621665 | $0.649438 | $0.60393 | $0.623133 | $50,864.95 |
2025-08-29 | $0.651574 | $0.67405 | $0.616629 | $0.619619 | $70,962.89 |
2025-08-28 | $0.693130 | $0.705279 | $0.640495 | $0.654455 | $234.661K |
2025-08-27 | $0.719070 | $0.761374 | $0.649836 | $0.680852 | $444.712K |
2025-08-26 | $0.726000 | $0.744908 | $0.692557 | $0.717243 | $180.529K |
2025-08-25 | $0.833516 | $0.875616 | $0.71585 | $0.726000 | $369.965K |
2025-08-24 | $0.773385 | $0.958389 | $0.76407 | $0.833016 | $368.373K |
2025-08-23 | $0.768035 | $0.829572 | $0.75781 | $0.772309 | $245.986K |
2025-08-22 | $0.574991 | $0.825234 | $0.56368 | $0.781585 | $368.126K |
2025-08-21 | $0.585501 | $0.599545 | $0.565251 | $0.572536 | $117.907K |
2025-08-20 | $0.537423 | $0.628814 | $0.50559 | $0.583094 | $205.301K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
ValleyDAO(GROW)
