HOOT Solana(HOOT)Hoy
$0.000018
HOOT Solana Historial de precios
(HOOT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $12.37358 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $23.55653 |
2025-08-28 | -- | $0.000020 | $0.000019 | $0.000019 | $177.0749 |
2025-08-27 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $6.213499 |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1.211906 |
2025-08-18 | -- | $0.000017 | $0.000016 | $0.000017 | $34.80758 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
HOOT Solana(HOOT)
