Hudi(HUDI)Hoy
$0.051339
hace 1 años
$0.047721
hace 2 años
$0.085549
hace 3 años
$0.222698
Hudi Historial de precios
(HUDI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.067236 | $0.068548 | $0.047243 | $0.051234 | $6,743.910 |
2025-09-05 | $0.065563 | $0.067849 | $0.065372 | $0.067236 | $22.59477 |
2025-09-04 | $0.067050 | $0.067165 | $0.065555 | $0.065563 | $1,222.719 |
2025-09-03 | $0.065760 | $0.067203 | $0.065902 | $0.067050 | $22.80910 |
2025-09-02 | $0.067618 | $0.067756 | $0.06483 | $0.065863 | $960.0823 |
2025-09-01 | $0.071283 | $0.071707 | $0.067217 | $0.067618 | $227.0264 |
2025-08-31 | $0.075103 | $0.075172 | $0.071111 | $0.071323 | $1,686.797 |
2025-08-30 | $0.074953 | $0.075352 | $0.074386 | $0.075137 | $11.27066 |
2025-08-29 | -- | $0.075327 | $0.074504 | $0.074953 | $182.9357 |
2025-08-28 | -- | $0.075823 | $0.075489 | -- | -- |
2025-08-27 | -- | $0.075945 | $0.074497 | -- | -- |
2025-08-26 | $0.077427 | $0.077905 | $0.073538 | $0.074472 | $550.5156 |
2025-08-25 | $0.078893 | $0.079892 | $0.076796 | $0.077427 | $558.4198 |
2025-08-24 | $0.079882 | $0.079508 | $0.077469 | $0.078893 | $121.9458 |
2025-08-23 | $0.084341 | $0.085919 | $0.079272 | $0.079882 | $1,530.368 |
2025-08-22 | $0.097043 | $0.098482 | $0.084339 | $0.084341 | $3,577.977 |
2025-08-21 | $0.078230 | $0.104475 | $0.083732 | $0.097043 | $6,097.732 |
2025-08-20 | $0.100169 | $0.099854 | $0.075927 | $0.078230 | $5,716.122 |
2025-08-19 | $0.105247 | $0.106062 | $0.099544 | $0.100171 | $655.0877 |
2025-08-18 | $0.121833 | $0.123632 | $0.104192 | $0.105530 | $3,390.036 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Hudi(HUDI)
