Blink Galaxy(GQ)Hoy
$0.000050
hace 1 años
$0.000284
hace 2 años
$0.002064
hace 3 años
$0.002805
Blink Galaxy Historial de precios
(GQ)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $17,206.34 |
2025-09-04 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $21,360.67 |
2025-09-03 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $2,809.517 |
2025-09-02 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $24,594.44 |
2025-09-01 | $0.000064 | $0.000064 | $0.000054 | $0.000054 | $28,824.11 |
2025-08-31 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $22,065.36 |
2025-08-30 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $24,332.51 |
2025-08-29 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $25,354.11 |
2025-08-28 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $23,663.71 |
2025-08-27 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $22,990.31 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000066 | $28,089.45 |
2025-08-25 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $39,066.14 |
2025-08-24 | $0.000081 | $0.000088 | $0.000072 | $0.000072 | $47,770.10 |
2025-08-23 | $0.000073 | $0.000082 | $0.000072 | $0.000081 | $34,554.02 |
2025-08-22 | $0.000076 | $0.000077 | $0.000064 | $0.000073 | $46,469.13 |
2025-08-21 | $0.000085 | $0.000087 | $0.000071 | $0.000076 | $46,473.69 |
2025-08-20 | $0.000094 | $0.000094 | $0.000085 | $0.000085 | $37,012.02 |
2025-08-19 | $0.000101 | $0.000104 | $0.000094 | $0.000094 | $38,188.88 |
2025-08-18 | $0.000091 | $0.000102 | $0.000091 | $0.000101 | $39,592.88 |
2025-08-17 | $0.000081 | $0.000092 | $0.000081 | $0.000091 | $36,824.03 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Blink Galaxy(GQ)
