VidyX(VIDYX)Hoy
$0.000243
hace 1 años
$0.000258
hace 2 años
$0.000380
hace 3 años
$0.001122
hace 4 años
$0.192441
VidyX Historial de precios
(VIDYX)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000182 | $0.000243 | $0.000181 | $0.000182 | $257.2452 |
2025-09-03 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $293.9665 |
2025-09-02 | $0.000182 | $0.000244 | $0.000182 | $0.000243 | $949.0601 |
2025-09-01 | $0.000182 | $0.000243 | $0.000181 | $0.000182 | $388.1208 |
2025-08-31 | $0.000182 | $0.000243 | $0.000182 | $0.000182 | $193.0485 |
2025-08-30 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $374.3561 |
2025-08-29 | $0.000183 | $0.000244 | $0.000181 | $0.000243 | $3,293.192 |
2025-08-28 | $0.000182 | $0.000245 | $0.000122 | $0.000183 | $16,365.55 |
2025-08-27 | $0.000122 | $0.000184 | $0.000121 | $0.000182 | $89.46991 |
2025-08-26 | $0.000184 | $0.000184 | $0.000122 | $0.000122 | $666.8602 |
2025-08-25 | -- | $0.000185 | $0.000122 | -- | -- |
2025-08-24 | $0.000123 | $0.000184 | $0.000123 | $0.000123 | $778.2369 |
2025-08-23 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $128.9946 |
2025-08-22 | $0.000183 | $0.000184 | $0.000122 | $0.000123 | $265.0862 |
2025-08-21 | $0.000184 | $0.000184 | $0.000122 | $0.000183 | $423.9433 |
2025-08-20 | $0.000184 | $0.000184 | $0.000122 | $0.000184 | $184.3882 |
2025-08-19 | $0.000123 | $0.000185 | $0.000122 | $0.000184 | $98.16977 |
2025-08-18 | $0.000185 | $0.000185 | $0.000123 | $0.000123 | $349.2232 |
2025-08-17 | -- | $0.000185 | $0.000123 | -- | -- |
2025-08-16 | $0.000185 | $0.000185 | $0.000123 | $0.000185 | $1,338.729 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
VidyX(VIDYX)
