Atari(ATRI)Hoy
$0.000180
hace 1 años
$0.000235
hace 2 años
$0.000754
hace 3 años
$0.004096
hace 4 años
$0.067051
Atari Historial de precios
(ATRI)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000183 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000234 | $0.000233 | -- | -- |
2025-08-30 | -- | $0.000242 | $0.000228 | -- | -- |
2025-08-29 | -- | $0.000353 | $0.000232 | -- | -- |
2025-08-28 | $0.000309 | $0.000295 | $0.000286 | -- | -- |
2025-08-27 | $0.000352 | $0.000356 | $0.000289 | $0.000309 | $83.54824 |
2025-08-26 | -- | $0.000352 | $0.000270 | -- | -- |
2025-08-25 | -- | $0.000340 | $0.000310 | -- | -- |
2025-08-24 | $0.000369 | $0.000367 | $0.000330 | $0.000330 | $559.7934 |
2025-08-23 | $0.000438 | $0.000459 | $0.000326 | $0.000369 | $819.6523 |
2025-08-22 | $0.000403 | $0.000448 | $0.000397 | $0.000438 | $25.79203 |
2025-08-21 | -- | $0.000421 | $0.000389 | $0.000403 | $105.2618 |
2025-08-20 | -- | $0.000407 | $0.000292 | -- | -- |
2025-08-19 | $0.000333 | $0.000424 | $0.000298 | $0.000408 | $2.458315 |
2025-08-18 | $0.000308 | $0.000334 | $0.000297 | $0.000333 | $447.7202 |
2025-08-17 | $0.000404 | $0.000419 | $0.000285 | $0.000308 | $410.1397 |
2025-08-16 | $0.000270 | $0.000406 | $0.000266 | $0.000404 | $1,120.347 |
2025-08-15 | $0.000279 | $0.000285 | $0.000265 | $0.000268 | $3.560948 |
2025-08-14 | $0.000277 | $0.000286 | $0.000261 | $0.000279 | $13.91834 |
2025-08-13 | -- | $0.000280 | $0.000260 | $0.000277 | $2.305452 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Atari(ATRI)
