Venus BTC(VBTC)Hoy
$2,360.2
hace 1 años
$1,182.42
hace 2 años
$526.53
hace 3 años
$452.21
hace 4 años
$929.09
Venus BTC Historial de precios
(VBTC)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2,321.239 | $2,366.608 | $2,323.382 | $2,343.217 | $13.07786 |
2025-09-11 | $2,317.094 | $2,333.029 | $2,303.313 | $2,323.740 | $20.93198 |
2025-09-10 | $2,257.368 | $2,325.011 | $2,256.077 | $2,317.635 | $20.60452 |
2025-09-09 | $2,290.564 | $2,303.746 | $2,255.287 | $2,257.245 | $10.71275 |
2025-09-08 | $2,263.888 | $2,296.928 | $2,252.704 | $2,291.492 | $13.12317 |
2025-09-07 | $2,246.500 | $2,265.866 | $2,238.851 | $2,264.317 | $72.57782 |
2025-09-06 | $2,255.831 | $2,270.738 | $2,241.825 | $2,246.600 | $1.082393 |
2025-09-05 | $2,230.268 | $2,303.317 | $2,226.430 | $2,253.584 | $6,125.182 |
2025-09-04 | $2,283.249 | $2,289.279 | $2,226.184 | $2,230.268 | $23.73187 |
2025-09-03 | $2,252.840 | $2,288.72 | $2,244.85 | $2,283.763 | $19.04061 |
2025-09-02 | $2,211.158 | $2,271.33 | $2,187.91 | $2,252.840 | $7.014810 |
2025-09-01 | $2,213.477 | $2,235.19 | $2,183.08 | $2,212.734 | $10.58118 |
2025-08-31 | $2,215.509 | $2,227.22 | $2,202 | $2,214.198 | $58.45175 |
2025-08-30 | $2,206.120 | $2,216.11 | $2,189.55 | $2,214.698 | $17.76261 |
2025-08-29 | $2,287.898 | $2,297.25 | $2,201.01 | $2,206.075 | $38.86809 |
2025-08-28 | $2,277.918 | $2,307.16 | $2,258.8 | $2,292.627 | $24.58550 |
2025-08-27 | $2,232.621 | $2,289.38 | $2,230.72 | $2,279.131 | $14.72946 |
2025-08-26 | $2,284.540 | $2,293.79 | $2,217.92 | $2,232.295 | $17.00829 |
2025-08-25 | $2,328.235 | $2,336.09 | $2,256.74 | $2,284.540 | $35.28330 |
2025-08-24 | $2,336.179 | $2,351.69 | $2,326.56 | $2,327.211 | $3.724999 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Venus BTC(VBTC)
