VERRA DNA(VDNA)Hoy
$0.001704
VERRA DNA Historial de precios
(VDNA)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002093 | $0.002122 | $0.001636 | $0.001866 | $15,479.79 |
2025-09-07 | $0.002012 | $0.002093 | $0.001994 | $0.002093 | $1,466.489 |
2025-09-06 | $0.002031 | $0.002038 | $0.001997 | $0.002012 | $648.8886 |
2025-09-05 | $0.002014 | $0.002083 | $0.001981 | $0.002021 | $1,932.966 |
2025-09-04 | $0.002047 | $0.002053 | $0.001996 | $0.002014 | $1,857.178 |
2025-09-03 | $0.001975 | $0.002087 | $0.001969 | $0.002044 | $4,663.701 |
2025-09-02 | $0.001905 | $0.002020 | $0.001831 | $0.001975 | $3,775.205 |
2025-09-01 | $0.002700 | $0.002721 | $0.001758 | $0.001905 | $25,179.42 |
2025-08-31 | $0.002654 | $0.002717 | $0.002616 | $0.002700 | $976.1708 |
2025-08-30 | $0.002746 | $0.002734 | $0.002613 | $0.002654 | $3,229.602 |
2025-08-29 | $0.002716 | $0.002831 | $0.002690 | $0.002738 | $9,606.265 |
2025-08-28 | $0.002469 | $0.002774 | $0.002418 | $0.002716 | $9,478.576 |
2025-08-27 | $0.003189 | $0.003437 | $0.002267 | $0.002469 | $31,632.99 |
2025-08-26 | $0.003580 | $0.003620 | $0.003174 | $0.003189 | $5,731.529 |
2025-08-25 | $0.003719 | $0.003825 | $0.003546 | $0.003580 | $3,824.153 |
2025-08-24 | $0.003633 | $0.003778 | $0.003611 | $0.003719 | $2,631.995 |
2025-08-23 | $0.003511 | $0.003773 | $0.003504 | $0.003634 | $14,884.97 |
2025-08-22 | $0.003342 | $0.003552 | $0.003165 | $0.003511 | $5,058.755 |
2025-08-21 | $0.003561 | $0.003603 | $0.003279 | $0.003342 | $14,948.11 |
2025-08-20 | $0.003672 | $0.003751 | $0.003473 | $0.003561 | $8,754.213 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
VERRA DNA(VDNA)
