Vector Space Biosciences, Inc.(SBIO)Hoy
$0.0089
hace 1 años
$0.063378
Vector Space Biosciences, Inc. Historial de precios
(SBIO)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-04 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-03 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-02 | $0.0053 | $0.0089 | $0.0051 | $0.0089 | $159.7443 |
2025-09-01 | $0.006999 | $0.0053 | $0.0053 | $0.006999 | $1,093.713 |
2025-08-31 | $0.0053 | $0.0053 | $0.0053 | $0.006999 | $296.5128 |
2025-08-30 | $0.0053 | $0.0053 | $0.0053 | $0.006500 | $44.12927 |
2025-08-29 | $0.0053 | $0.0053 | $0.0053 | $0.006000 | $36.20626 |
2025-08-28 | $0.007000 | $0.0053 | $0.0051 | $0.006100 | $689.0722 |
2025-08-27 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | -- |
2025-08-26 | $0.005799 | $0.0051 | $0.0051 | $0.0051 | -- |
2025-08-25 | $0.005998 | $0.0051 | $0.0051 | $0.0051 | -- |
2025-08-24 | $0.006897 | $0.0085 | $0.0051 | $0.005998 | $1,436.705 |
2025-08-23 | $0.005899 | $0.0069 | $0.0069 | $0.0069 | -- |
2025-08-22 | $0.0069 | $0.0069 | $0.0069 | $0.005899 | $1,417.695 |
2025-08-21 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | -- |
2025-08-20 | $0.005900 | $0.0069 | $0.0069 | $0.005799 | $174.6680 |
2025-08-19 | $0.0069 | $0.0069 | $0.0069 | $0.005899 | $5,162.666 |
2025-08-18 | $0.0069 | $0.0069 | $0.0069 | $0.005702 | $5,212.807 |
2025-08-17 | $0.006003 | $0.0076 | $0.0069 | $0.0069 | $9.0379 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Vector Space Biosciences, Inc.(SBIO)
