Vara Network(VARA)Hoy
$0.003665
hace 1 años
$0.022136
Vara Network Historial de precios
(VARA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003631 | $0.003890 | $0.003614 | $0.003810 | $331.510K |
2025-09-02 | $0.003872 | $0.003872 | $0.003578 | $0.003631 | $513.736K |
2025-09-01 | $0.003920 | $0.003928 | $0.003822 | $0.003873 | $128.840K |
2025-08-31 | $0.003956 | $0.003984 | $0.003887 | $0.003921 | $154.208K |
2025-08-30 | $0.003968 | $0.004036 | $0.003868 | $0.003957 | $254.534K |
2025-08-29 | $0.003992 | $0.003995 | $0.003918 | $0.003968 | $330.931K |
2025-08-28 | $0.004028 | $0.004048 | $0.003949 | $0.003987 | $292.675K |
2025-08-27 | $0.004059 | $0.004184 | $0.003969 | $0.004039 | $449.599K |
2025-08-26 | $0.004047 | $0.004577 | $0.004007 | $0.004068 | $927.540K |
2025-08-25 | $0.004065 | $0.004156 | $0.004010 | $0.004047 | $500.475K |
2025-08-24 | $0.004025 | $0.004445 | $0.004012 | $0.004079 | $782.001K |
2025-08-23 | $0.004057 | $0.004252 | $0.003972 | $0.004027 | $430.606K |
2025-08-22 | $0.003967 | $0.004105 | $0.003929 | $0.004061 | $112.301K |
2025-08-21 | $0.004079 | $0.004163 | $0.003963 | $0.003967 | $181.366K |
2025-08-20 | $0.003974 | $0.004430 | $0.003918 | $0.004093 | $477.614K |
2025-08-19 | $0.004285 | $0.004257 | $0.003974 | $0.004029 | $692.807K |
2025-08-18 | $0.004462 | $0.004498 | $0.004130 | $0.004284 | $363.164K |
2025-08-17 | $0.004351 | $0.004623 | $0.004315 | $0.004462 | $214.903K |
2025-08-16 | $0.004340 | $0.004448 | $0.004310 | $0.004351 | $136.435K |
2025-08-15 | $0.004502 | $0.004578 | $0.004279 | $0.004332 | $173.201K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Vara Network(VARA)
