Digital Slop(SLOP)Hoy
$0.000041
Digital Slop Historial de precios
(SLOP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000042 | $0.000043 | $0.000038 | $0.000038 | $1,198.756 |
2025-09-10 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $205.1588 |
2025-09-09 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $89.08947 |
2025-09-08 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $721.5254 |
2025-09-07 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $1,008.026 |
2025-09-06 | $0.000045 | $0.000046 | $0.000040 | $0.000041 | $2,391.596 |
2025-09-05 | $0.000043 | $0.000047 | $0.000041 | $0.000045 | $4,090.845 |
2025-09-04 | $0.000062 | $0.000062 | $0.000043 | $0.000043 | $9,875.562 |
2025-09-03 | $0.000051 | $0.000065 | $0.000051 | $0.000062 | $9,033.658 |
2025-09-02 | $0.000047 | $0.000054 | $0.000045 | $0.000051 | $5,362.828 |
2025-09-01 | $0.000055 | $0.000055 | $0.000046 | $0.000047 | $8,665.508 |
2025-08-31 | $0.000053 | $0.000056 | $0.000052 | $0.000055 | $531.2013 |
2025-08-30 | $0.000047 | $0.000056 | $0.000045 | $0.000053 | $13,440.41 |
2025-08-29 | $0.000051 | $0.000054 | $0.000047 | $0.000047 | $1,958.322 |
2025-08-28 | $0.000047 | $0.000061 | $0.000044 | $0.000051 | $18,951.19 |
2025-08-27 | $0.000045 | $0.000049 | $0.000044 | $0.000047 | $6,362.757 |
2025-08-26 | $0.000066 | $0.000069 | $0.000042 | $0.000045 | $12,323.10 |
2025-08-25 | $0.000068 | $0.000070 | $0.000063 | $0.000066 | $2,487.155 |
2025-08-24 | $0.000069 | $0.000072 | $0.000066 | $0.000068 | $9,042.566 |
2025-08-23 | $0.000064 | $0.000070 | $0.000061 | $0.000069 | $8,652.146 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Digital Slop(SLOP)
