Silent Pass(SP)Hoy
$0.000063
Silent Pass Historial de precios
(SP)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-05 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $56.59423 |
2025-09-04 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $251.8807 |
2025-09-03 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-01 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-30 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-28 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-26 | $0.000063 | $0.000064 | $0.000060 | $0.000062 | $24.50568 |
2025-08-25 | -- | $0.000065 | $0.000063 | $0.000063 | $264.4418 |
2025-08-24 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-23 | -- | $0.000070 | $0.000066 | -- | -- |
2025-08-22 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-21 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-20 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-19 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-18 | $0.000068 | $0.000067 | $0.000061 | $0.000062 | $165.4588 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Silent Pass(SP)
