Ovr(OVR)Hoy
$0.132785
hace 1 años
$0.145211
hace 2 años
$0.216092
hace 3 años
$0.718501
hace 4 años
$0.746956
Ovr Historial de precios
(OVR)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.120068 | $0.123514 | $0.118907 | $0.121633 | $351.626K |
2025-09-10 | $0.122881 | $0.123834 | $0.118994 | $0.120062 | $350.678K |
2025-09-09 | $0.120132 | $0.125015 | $0.118237 | $0.122154 | $366.773K |
2025-09-08 | $0.118722 | $0.121930 | $0.117320 | $0.120032 | $360.783K |
2025-09-07 | $0.117339 | $0.118919 | $0.113999 | $0.118769 | $346.766K |
2025-09-06 | $0.116327 | $0.118174 | $0.114022 | $0.116120 | $340.458K |
2025-09-05 | $0.114710 | $0.119678 | $0.114586 | $0.115678 | $354.387K |
2025-09-04 | $0.117628 | $0.119679 | $0.114572 | $0.114710 | $418.097K |
2025-09-03 | $0.117137 | $0.119366 | $0.115598 | $0.117102 | $496.559K |
2025-09-02 | $0.118828 | $0.120758 | $0.115614 | $0.117137 | $408.601K |
2025-09-01 | $0.121618 | $0.1222 | $0.117052 | $0.118556 | $388.193K |
2025-08-31 | $0.118459 | $0.121826 | $0.116452 | $0.120729 | $367.028K |
2025-08-30 | $0.118845 | $0.120126 | $0.115874 | $0.118419 | $558.363K |
2025-08-29 | $0.132937 | $0.134437 | $0.117142 | $0.117368 | $566.351K |
2025-08-28 | $0.135905 | $0.137175 | $0.130711 | $0.132991 | $338.714K |
2025-08-27 | $0.133586 | $0.138049 | $0.132192 | $0.137050 | $495.153K |
2025-08-26 | $0.138675 | $0.139357 | $0.129159 | $0.133618 | $386.522K |
2025-08-25 | $0.145365 | $0.148863 | $0.13494 | $0.138675 | $373.632K |
2025-08-24 | $0.146157 | $0.14618 | $0.142433 | $0.145328 | $419.317K |
2025-08-23 | $0.143779 | $0.148459 | $0.143712 | $0.146108 | $481.831K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Ovr(OVR)
