GOON(GOON)Hoy
$0.000007
hace 1 años
$0.000002
GOON Historial de precios
(GOON)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $71.62324 |
2025-09-17 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $326.4225 |
2025-09-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $78.88987 |
2025-09-15 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $17.65619 |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $38.11549 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $266.6734 |
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $18.68161 |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $169.2777 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $44.63042 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3,605.943 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $23.78568 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.90904 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $68.72468 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $142.5749 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.018188 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19.77253 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.240216 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $42.42167 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.668150 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $200.7558 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
GOON(GOON)
