Corgi Inu(CORGI)Hoy
$0.000016
Corgi Inu Historial de precios
(CORGI)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15.72658 |
2025-09-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $57.93644 |
2025-09-09 | $0.000017 | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $364.0512 |
2025-09-07 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $509.4655 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $10.55289 |
2025-09-05 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $120.6075 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $73.45570 |
2025-09-03 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $434.8184 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $86.72036 |
2025-09-01 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $171.2312 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $285.3350 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $386.9367 |
2025-08-29 | $0.000021 | $0.000022 | $0.000018 | $0.000019 | $1,798.031 |
2025-08-28 | $0.000016 | $0.000024 | $0.000016 | $0.000021 | $2,451.182 |
2025-08-27 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $87.21420 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $20.09529 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Corgi Inu(CORGI)
