Ton Ship(SHIP)Hoy
$0.000000
Ton Ship Historial de precios
(SHIP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.169810 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $29.77028 |
2025-09-01 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.79148 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.960739 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.7832 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.80580 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.00732 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $706.3959 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.58138 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.34552 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000001 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Ton Ship(SHIP)
