COREX(CORX)Hoy
$0.022578
COREX Historial de precios
(CORX)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.022578 | $0.022578 | -- | -- |
2025-09-02 | -- | $0.022578 | $0.022578 | -- | -- |
2025-09-01 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-31 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-30 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-29 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-28 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-27 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-26 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-25 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-24 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-23 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-22 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-21 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-20 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-19 | -- | $0.022679 | $0.022120 | -- | -- |
2025-08-18 | -- | $0.022587 | $0.022125 | -- | -- |
2025-08-17 | $0.022394 | $0.022520 | $0.022246 | -- | -- |
2025-08-16 | -- | $0.022512 | $0.022109 | -- | -- |
2025-08-15 | $0.022422 | $0.022757 | $0.022109 | $0.022422 | $331.428K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
COREX(CORX)
