Valentine Grok Companion(VALENTINE)Hoy
$0.000053
Valentine Grok Companion Historial de precios
(VALENTINE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000044 | $0.000058 | $0.000043 | $0.000051 | $4,578.003 |
2025-09-01 | $0.000044 | $0.000048 | $0.000041 | $0.000044 | $3,276.765 |
2025-08-31 | $0.000076 | $0.000078 | $0.000032 | $0.000044 | $13,013.07 |
2025-08-30 | $0.000075 | $0.000094 | $0.000075 | $0.000076 | $8,653.357 |
2025-08-29 | $0.000159 | $0.000171 | $0.000065 | $0.000074 | $21,592.33 |
2025-08-28 | $0.000172 | $0.000175 | $0.000158 | $0.000159 | $2,840.004 |
2025-08-27 | $0.000116 | $0.000200 | $0.000117 | $0.000172 | $12,617.76 |
2025-08-26 | $0.000138 | $0.000139 | $0.000106 | $0.000116 | $7,605.625 |
2025-08-25 | $0.000159 | $0.000162 | $0.000127 | $0.000137 | $10,819.63 |
2025-08-24 | $0.000193 | $0.000194 | $0.000158 | $0.000159 | $13,574.18 |
2025-08-23 | $0.000213 | $0.000227 | $0.000187 | $0.000195 | $11,846.84 |
2025-08-22 | $0.000191 | $0.000215 | $0.000186 | $0.000213 | $6,831.421 |
2025-08-21 | $0.000221 | $0.000223 | $0.000178 | $0.000189 | $10,384.49 |
2025-08-20 | $0.000225 | $0.000248 | $0.000215 | $0.000221 | $9,791.629 |
2025-08-19 | $0.000278 | $0.000273 | $0.000211 | $0.000225 | $18,689.34 |
2025-08-18 | -- | $0.000286 | $0.000222 | $0.000278 | $28,609.35 |
2025-08-17 | -- | $0.000314 | $0.000238 | -- | -- |
2025-08-16 | $0.000290 | $0.000348 | $0.000273 | $0.000298 | $25,397.57 |
2025-08-15 | $0.000324 | $0.000334 | $0.000273 | $0.000291 | $34,519.37 |
2025-08-14 | $0.000289 | $0.000353 | $0.000285 | $0.000324 | $31,937.54 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Valentine Grok Companion(VALENTINE)
