Dragoma(DMA)Hoy
$0.000245
Dragoma Historial de precios
(DMA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000243 | $0.000245 | $0.000243 | -- | -- |
2025-09-09 | $0.000244 | $0.000245 | $0.000243 | $0.000243 | $7.571065 |
2025-09-08 | $0.000245 | $0.000246 | $0.000243 | -- | -- |
2025-09-07 | $0.000243 | $0.000245 | $0.000243 | $0.000245 | $2.143220 |
2025-09-06 | -- | $0.000245 | $0.000243 | -- | -- |
2025-09-05 | $0.000244 | $0.000245 | $0.000243 | $0.000244 | $10.01165 |
2025-09-04 | $0.000245 | $0.000246 | $0.000243 | -- | -- |
2025-09-03 | $0.000245 | $0.000245 | $0.000244 | $0.000245 | $10.68360 |
2025-09-02 | $0.000243 | $0.000246 | $0.000243 | $0.000245 | $14.78512 |
2025-09-01 | $0.000245 | $0.000245 | $0.000243 | $0.000243 | $18.01040 |
2025-08-31 | $0.000244 | $0.000245 | $0.000243 | $0.000245 | $30.01180 |
2025-08-30 | $0.000242 | $0.000245 | $0.000242 | $0.000244 | $8.476951 |
2025-08-29 | -- | $0.000244 | $0.000242 | -- | -- |
2025-08-28 | $0.000244 | $0.000244 | $0.000241 | $0.000244 | $3.539613 |
2025-08-27 | -- | $0.000244 | $0.000242 | -- | -- |
2025-08-26 | $0.000242 | $0.000244 | $0.000242 | $0.000244 | $8.071376 |
2025-08-25 | $0.000242 | $0.000244 | $0.000242 | $0.000242 | $15.96306 |
2025-08-24 | $0.000244 | $0.000244 | $0.000242 | $0.000242 | $2.896659 |
2025-08-23 | $0.000244 | $0.000244 | $0.000242 | -- | -- |
2025-08-22 | $0.000242 | $0.000244 | $0.000242 | $0.000244 | $7.311156 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Dragoma(DMA)
