Valentine Grok Companion(VALENTINE)Hoy
$0.000041
Valentine Grok Companion Historial de precios
(VALENTINE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $854.2417 |
2025-09-01 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $884.4395 |
2025-08-31 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $748.2888 |
2025-08-30 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $981.8830 |
2025-08-29 | $0.000052 | $0.000056 | $0.000043 | $0.000044 | $2,850.078 |
2025-08-28 | $0.000048 | $0.000054 | $0.000047 | $0.000052 | $1,169.135 |
2025-08-27 | $0.000033 | $0.000048 | $0.000034 | $0.000048 | $13,306.77 |
2025-08-26 | $0.000039 | $0.000039 | $0.000032 | $0.000033 | $4,236.025 |
2025-08-25 | $0.000042 | $0.000045 | $0.000039 | $0.000039 | $2,789.270 |
2025-08-24 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $467.2020 |
2025-08-23 | $0.000043 | $0.000045 | $0.000039 | $0.000042 | $5,633.671 |
2025-08-22 | $0.000044 | $0.000047 | $0.000036 | $0.000043 | $13,181.81 |
2025-08-21 | $0.000058 | $0.000057 | $0.000043 | $0.000044 | $7,905.661 |
2025-08-20 | $0.000062 | $0.000062 | $0.000053 | $0.000058 | $7,865.909 |
2025-08-19 | $0.000071 | $0.000073 | $0.000061 | $0.000062 | $3,093.518 |
2025-08-18 | $0.000071 | $0.000072 | $0.000065 | $0.000071 | $3,006.796 |
2025-08-17 | $0.000075 | $0.000096 | $0.000069 | $0.000071 | $16,641.96 |
2025-08-16 | $0.000071 | $0.000076 | $0.000066 | $0.000075 | $8,232.014 |
2025-08-15 | $0.000080 | $0.000081 | $0.000069 | $0.000071 | $33,343.24 |
2025-08-14 | $0.000081 | $0.000089 | $0.000078 | $0.000081 | $19,372.00 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Valentine Grok Companion(VALENTINE)
