USDB(USDB)Hoy
$0.99743
hace 1 años
$1.002
USDB Historial de precios
(USDB)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.003051 | $1.015 | $0.990697 | $0.993840 | $839.014K |
2025-09-16 | $1.001343 | $1.012472 | $0.994899 | $1.005442 | $501.636K |
2025-09-15 | $0.999399 | $1.014524 | $0.982450 | $1.006089 | $941.232K |
2025-09-14 | $0.984315 | $1.008868 | $0.985295 | $0.998512 | $475.399K |
2025-09-13 | $0.999169 | $1.015063 | $0.981651 | $0.985143 | $551.434K |
2025-09-12 | $0.991283 | $1.012197 | $0.991445 | $0.998418 | $642.079K |
2025-09-11 | $0.995625 | $1.014208 | $0.983376 | $0.992796 | $1.063M |
2025-09-10 | $0.982352 | $1.011347 | $0.991969 | $0.994251 | $632.443K |
2025-09-09 | $0.999450 | $1.002392 | $0.981358 | $0.999548 | $62,600.92 |
2025-09-08 | $1.000604 | $1.009977 | $0.998124 | $0.999634 | $1.161M |
2025-09-07 | $0.995386 | $1.005324 | $0.991927 | $0.998615 | $203.748K |
2025-09-06 | $0.998616 | $1.011784 | $0.993162 | $0.995401 | $253.383K |
2025-09-05 | $0.998496 | $1.020654 | $0.971419 | $0.997351 | $1.498M |
2025-09-04 | $1.000550 | $1.014660 | $0.980218 | $0.998496 | $856.856K |
2025-09-03 | $0.997891 | $1.01 | $0.984658 | $1.002990 | $960.725K |
2025-09-02 | $0.996747 | $1.02 | $0.982664 | $0.997891 | $1.436M |
2025-09-01 | $1.001489 | $1.025 | $0.981301 | $0.997410 | $1.094M |
2025-08-31 | $0.992164 | $1.006 | $0.985291 | $1.000164 | $642.809K |
2025-08-30 | $1.004425 | $1.02 | $0.985372 | $0.999248 | $24,526.00 |
2025-08-29 | $0.997947 | $1.015 | $0.98778 | $1.000494 | $1.366M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
USDB(USDB)
