Plasma(XPL)Hoy
$1.3446
Plasma Historial de precios
(XPL)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.4089 | $1.418 | $1.3026 | $1.358 | $5.253M |
2025-09-05 | $1.3949 | $1.4134 | $1.2936 | $1.4082 | $4.848M |
2025-09-04 | $1.4261 | $1.445 | $1.2935 | $1.3726 | $5.866M |
2025-09-03 | $1.3971 | $1.4747 | $1.2937 | $1.4263 | $5.125M |
2025-09-02 | $1.4351 | $1.4464 | $1.3857 | $1.3862 | $5.579M |
2025-09-01 | $1.4086 | $1.4538 | $1.3297 | $1.4367 | $5.685M |
2025-08-31 | $1.3931 | $1.4861 | $1.324 | $1.4106 | $6.036M |
2025-08-30 | $1.3408 | $1.5103 | $1.3093 | $1.3896 | $5.363M |
2025-08-29 | $1.0499 | $1.3664 | $0.9283 | $1.3319 | $5.820M |
2025-08-28 | $1.077 | $1.12 | $1 | $1.0508 | $5.089M |
2025-08-27 | $1.1343 | $1.1398 | $1.0046 | $1.0899 | $4.597M |
2025-08-26 | $1.1618 | $1.1866 | $1.1049 | $1.1289 | $5.109M |
2025-08-25 | -- | $1.2035 | $0.2 | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Plasma(XPL)
