Planktos(PLANK)Hoy
$0.000024
Planktos Historial de precios
(PLANK)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $12.30157 |
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $111.0049 |
2025-09-02 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $60.13492 |
2025-09-01 | $0.000024 | $0.000023 | $0.000023 | $0.000023 | $58.69829 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $59.46149 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $59.13007 |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $76.39027 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $0.974185 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $35.74007 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $67.71929 |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $216.9446 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $179.1137 |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $10.14970 |
2025-08-17 | -- | $0.000023 | $0.000023 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Planktos(PLANK)
