US Degen Index 6900(DXY)Hoy
$0.001957
US Degen Index 6900 Historial de precios
(DXY)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002077 | $0.002142 | $0.001995 | $0.002002 | $8,694.613 |
2025-09-14 | $0.002201 | $0.002236 | $0.002066 | $0.002077 | $8,871.452 |
2025-09-13 | $0.002284 | $0.002479 | $0.002188 | $0.002200 | $49,197.94 |
2025-09-12 | $0.001855 | $0.002287 | $0.001800 | $0.002285 | $22,587.13 |
2025-09-11 | $0.001943 | $0.002078 | $0.001827 | $0.001855 | $14,094.16 |
2025-09-10 | $0.001752 | $0.001971 | $0.001744 | $0.001943 | $13,376.25 |
2025-09-09 | $0.001811 | $0.001888 | $0.001749 | $0.001752 | $6,361.204 |
2025-09-08 | $0.001831 | $0.001846 | $0.001695 | $0.001811 | $17,944.90 |
2025-09-07 | $0.001961 | $0.001982 | $0.001778 | $0.001831 | $11,790.27 |
2025-09-06 | $0.001989 | $0.002017 | $0.001955 | $0.001959 | $8,523.627 |
2025-09-05 | $0.002115 | $0.002160 | $0.001860 | $0.001989 | $19,559.05 |
2025-09-04 | $0.002371 | $0.002391 | $0.001955 | $0.002115 | $35,028.52 |
2025-09-03 | $0.002231 | $0.002373 | $0.002215 | $0.002373 | $6,911.208 |
2025-09-02 | $0.002578 | $0.002661 | $0.000541 | $0.002236 | $20,784.77 |
2025-09-01 | $0.002561 | $0.002697 | $0.002566 | $0.002618 | $16,057.65 |
2025-08-31 | $0.002608 | $0.002733 | $0.002543 | $0.002561 | $19,441.21 |
2025-08-30 | $0.002970 | $0.003083 | $0.002606 | $0.002608 | $27,039.95 |
2025-08-29 | $0.002931 | $0.003082 | $0.002838 | $0.002970 | $19,453.51 |
2025-08-28 | $0.002699 | $0.003097 | $0.002586 | $0.002934 | $30,973.51 |
2025-08-27 | $0.002874 | $0.003036 | $0.002647 | $0.002702 | $45,501.16 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
US Degen Index 6900(DXY)
