SolCypher(CYPHER)Hoy
$0.000510
SolCypher Historial de precios
(CYPHER)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000510 | $0.000530 | $0.000501 | $0.000520 | $303.5020 |
2025-09-13 | $0.000510 | $0.000520 | $0.000506 | $0.000510 | $56.32775 |
2025-09-12 | $0.000488 | $0.000514 | $0.000476 | $0.000510 | $1,103.515 |
2025-09-11 | $0.000450 | $0.000491 | $0.000450 | $0.000488 | $313.0944 |
2025-09-10 | $0.000453 | $0.000476 | $0.000447 | $0.000450 | $1,353.836 |
2025-09-09 | $0.000453 | $0.000453 | $0.000450 | $0.000453 | $123.7531 |
2025-09-08 | $0.000439 | $0.000453 | $0.000429 | $0.000453 | $1,810.173 |
2025-09-07 | $0.000431 | $0.000442 | $0.000424 | $0.000439 | $2,931.247 |
2025-09-06 | $0.000461 | $0.000463 | $0.000431 | $0.000431 | $2,812.511 |
2025-09-05 | $0.000453 | $0.000471 | $0.000450 | $0.000461 | $553.1547 |
2025-09-04 | -- | $0.000510 | $0.000452 | -- | -- |
2025-09-03 | $0.000491 | $0.000517 | $0.000491 | $0.000506 | $1,709.330 |
2025-09-02 | $0.000486 | $0.000501 | $0.000476 | $0.000491 | $357.5971 |
2025-09-01 | $0.000595 | $0.000627 | $0.000483 | $0.000485 | $15,433.94 |
2025-08-31 | $0.000646 | $0.000669 | $0.000594 | $0.000595 | $5,902.939 |
2025-08-30 | $0.000686 | $0.000669 | $0.000644 | $0.000646 | $2,452.082 |
2025-08-29 | $0.000805 | $0.000804 | $0.000663 | $0.000686 | $11,568.61 |
2025-08-28 | $0.000775 | $0.000812 | $0.000749 | $0.000812 | $5,958.936 |
2025-08-27 | $0.000758 | $0.000969 | $0.000683 | $0.000775 | $54,697.01 |
2025-08-26 | $0.000738 | $0.000809 | $0.000722 | $0.000804 | $8,797.692 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
SolCypher(CYPHER)
