PulseLN(PLN)Hoy
$0.009973
hace 1 años
$0.013036
PulseLN Historial de precios
(PLN)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.009047 | $0.009675 | $0.008821 | $0.009594 | $306.6548 |
2025-09-02 | $0.008938 | $0.009774 | $0.008769 | $0.009047 | $276.0190 |
2025-09-01 | $0.009317 | $0.009600 | $0.008892 | $0.008938 | $488.0788 |
2025-08-31 | $0.008673 | $0.009401 | $0.008504 | $0.009317 | $290.9547 |
2025-08-30 | $0.007714 | $0.008798 | $0.007671 | $0.008673 | $708.1340 |
2025-08-29 | $0.009605 | $0.009685 | $0.007702 | $0.007714 | $837.1324 |
2025-08-28 | $0.009604 | $0.009763 | $0.009208 | $0.009605 | $191.1830 |
2025-08-27 | $0.008879 | $0.009645 | $0.008724 | $0.009604 | $457.9290 |
2025-08-26 | $0.009669 | $0.010063 | $0.008359 | $0.008879 | $362.3215 |
2025-08-25 | $0.010127 | $0.010531 | $0.009076 | $0.009669 | $334.0452 |
2025-08-24 | $0.010148 | $0.010331 | $0.009917 | $0.010127 | $227.5270 |
2025-08-23 | $0.010909 | $0.011250 | $0.009986 | $0.010148 | $1,124.936 |
2025-08-22 | $0.010167 | $0.011137 | $0.009756 | $0.010909 | $675.6097 |
2025-08-21 | $0.010230 | $0.010600 | $0.010031 | $0.010167 | $62.96559 |
2025-08-20 | $0.010747 | $0.010374 | $0.009715 | $0.010230 | $729.3901 |
2025-08-19 | $0.010757 | $0.011404 | $0.009811 | $0.010747 | $99.45614 |
2025-08-18 | $0.011885 | $0.013085 | $0.010697 | $0.010757 | $1,380.224 |
2025-08-17 | $0.011173 | $0.012140 | $0.011341 | $0.011937 | $372.1252 |
2025-08-16 | $0.010178 | $0.011409 | $0.010007 | $0.011173 | $943.7727 |
2025-08-15 | $0.010793 | $0.010653 | $0.009797 | $0.010178 | $1,057.636 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
PulseLN(PLN)
