DeFAI(DEFAI)Hoy
$0.000086
DeFAI Historial de precios
(DEFAI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $99.60181 |
2025-09-10 | $0.000088 | $0.000095 | $0.000088 | $0.000093 | $364.4694 |
2025-09-09 | $0.000093 | $0.000093 | $0.000087 | $0.000088 | $439.3839 |
2025-09-08 | $0.000094 | $0.000096 | $0.000090 | $0.000093 | $493.5906 |
2025-09-07 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | $43.57193 |
2025-09-06 | $0.000086 | $0.000094 | $0.000085 | $0.000093 | $612.1054 |
2025-09-05 | $0.000087 | $0.000090 | $0.000085 | $0.000086 | $17.80506 |
2025-09-04 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $22.11655 |
2025-09-03 | $0.000088 | $0.000090 | $0.000085 | $0.000090 | $424.5834 |
2025-09-02 | $0.000085 | $0.000091 | $0.000083 | $0.000088 | $326.3189 |
2025-09-01 | $0.000091 | $0.000090 | $0.000085 | $0.000085 | $269.9598 |
2025-08-31 | $0.000097 | $0.000097 | $0.000090 | $0.000091 | $475.0064 |
2025-08-30 | $0.000080 | $0.000099 | $0.000080 | $0.000097 | $1,565.968 |
2025-08-29 | $0.000077 | $0.000093 | $0.000076 | $0.000080 | $1,549.866 |
2025-08-28 | $0.000077 | $0.000079 | $0.000074 | $0.000077 | $890.7690 |
2025-08-27 | $0.000078 | $0.000080 | $0.000076 | $0.000077 | $239.3676 |
2025-08-26 | $0.000081 | $0.000081 | $0.000076 | $0.000078 | $120.4939 |
2025-08-25 | $0.000085 | $0.000087 | $0.000080 | $0.000081 | $118.5965 |
2025-08-24 | $0.000086 | $0.000087 | $0.000084 | $0.000084 | $179.4196 |
2025-08-23 | $0.000086 | $0.000090 | $0.000085 | $0.000086 | $132.4769 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
DeFAI(DEFAI)
