Unit0 Network Bridged USDT (Unit0 Network)(USDT)Hoy
$1
Unit0 Network Bridged USDT (Unit0 Network) Historial de precios
(USDT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000416 | $1.005179 | $0.959937 | $1.000250 | $4,461.301 |
2025-09-14 | $1.000410 | $1.019230 | $0.998762 | $1.000406 | $2,717.422 |
2025-09-13 | $1.000211 | $1.024474 | $0.997828 | $1.000419 | $4,191.540 |
2025-09-12 | $1.000172 | $1.012838 | $0.994375 | $1.000227 | $1,564.581 |
2025-09-11 | $1.000175 | $1.006585 | $0.994408 | $1.000186 | $835.6568 |
2025-09-10 | $0.999990 | $1.019269 | $0.973263 | $1.000175 | $46,327.01 |
2025-09-09 | $0.999969 | $1.003761 | $0.986853 | $0.994574 | $11,861.77 |
2025-09-08 | -- | $1.000118 | $0.953941 | -- | -- |
2025-09-07 | -- | $1.008487 | $0.999993 | -- | -- |
2025-09-06 | $0.999972 | $1.000135 | $0.995332 | $1.000119 | $314.6172 |
2025-09-05 | $1.000077 | $1.011126 | $0.984818 | $0.999983 | $5,286.111 |
2025-09-04 | $1.000089 | $1.010010 | $0.992728 | $1.000077 | $11,390.99 |
2025-09-03 | $1.000026 | $1.023 | $0.959008 | $1.000089 | $62,656.34 |
2025-09-02 | $0.999965 | $1.017 | $0.969056 | $1.000002 | $27,531.21 |
2025-09-01 | $0.999999 | $1.016 | $0.978049 | $1.000043 | $74,034.02 |
2025-08-31 | $1.000022 | $1.009 | $0.993991 | $0.999999 | $597.4707 |
2025-08-30 | $1.000006 | $1.01 | $0.997497 | $1.000022 | $3,381.974 |
2025-08-29 | $1.000083 | $1.018 | $0.98334 | $1.000030 | $18,710.43 |
2025-08-28 | $1.000104 | $1.045 | $0.915417 | $0.998917 | $202.654K |
2025-08-27 | $0.999959 | $1.016 | $0.960233 | $0.992821 | $12,236.75 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Unit0 Network Bridged USDT (Unit0 Network)(USDT)
