Generaitiv(GAI)Hoy
$0.026121
hace 1 años
$0.053951
hace 2 años
$0.10622
Generaitiv Historial de precios
(GAI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-05 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-04 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-03 | -- | $0.026194 | $0.025781 | -- | -- |
2025-09-02 | -- | $0.025997 | $0.025886 | -- | -- |
2025-09-01 | -- | $0.027121 | $0.026415 | -- | -- |
2025-08-31 | -- | $0.026569 | $0.026369 | -- | -- |
2025-08-30 | -- | $0.026614 | $0.026440 | -- | -- |
2025-08-29 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-28 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-27 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-26 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-25 | -- | $0.028516 | $0.027725 | -- | -- |
2025-08-24 | -- | $0.026401 | $0.026267 | -- | -- |
2025-08-23 | -- | $0.026401 | $0.026267 | -- | -- |
2025-08-22 | -- | $0.026401 | $0.026267 | -- | -- |
2025-08-21 | -- | $0.026799 | $0.026252 | -- | -- |
2025-08-20 | -- | $0.026382 | $0.026313 | -- | -- |
2025-08-19 | -- | $0.027262 | $0.026116 | -- | -- |
2025-08-18 | -- | $0.027746 | $0.027746 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Generaitiv(GAI)
