U2U Network(U2U)Hoy
$0.006687
U2U Network Historial de precios
(U2U)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.006502 | $0.006685 | $0.006500 | $0.006685 | $513.781K |
2025-09-11 | $0.006653 | $0.006659 | $0.006421 | $0.006502 | $547.525K |
2025-09-10 | $0.006650 | $0.006693 | $0.006583 | $0.006654 | $681.805K |
2025-09-09 | $0.006555 | $0.006684 | $0.006536 | $0.006604 | $484.779K |
2025-09-08 | $0.006556 | $0.006613 | $0.006546 | $0.006557 | $397.994K |
2025-09-07 | $0.006560 | $0.006695 | $0.006520 | $0.006564 | $466.047K |
2025-09-06 | $0.006556 | $0.006591 | $0.006525 | $0.006560 | $426.118K |
2025-09-05 | $0.006671 | $0.006687 | $0.006526 | $0.006526 | $435.406K |
2025-09-04 | $0.006734 | $0.006751 | $0.006582 | $0.006672 | $434.303K |
2025-09-03 | $0.006772 | $0.006810 | $0.006701 | $0.006739 | $448.093K |
2025-09-02 | $0.006827 | $0.006857 | $0.006766 | $0.006772 | $451.793K |
2025-09-01 | $0.006859 | $0.007038 | $0.006761 | $0.006825 | $512.657K |
2025-08-31 | $0.006913 | $0.006933 | $0.006859 | $0.006862 | $482.085K |
2025-08-30 | $0.006728 | $0.006933 | $0.006703 | $0.006913 | $503.936K |
2025-08-29 | $0.006802 | $0.006803 | $0.006698 | $0.006725 | $433.931K |
2025-08-28 | $0.006739 | $0.006816 | $0.006702 | $0.006806 | $463.476K |
2025-08-27 | $0.006731 | $0.006841 | $0.006713 | $0.006742 | $461.030K |
2025-08-26 | $0.006734 | $0.006765 | $0.006689 | $0.006721 | $330.320K |
2025-08-25 | $0.006867 | $0.006866 | $0.006712 | $0.006734 | $468.488K |
2025-08-24 | $0.006906 | $0.006915 | $0.006848 | $0.006864 | $445.331K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
U2U Network(U2U)
