Uncle Sam(USAM)Hoy
$0.000000
Uncle Sam Historial de precios
(USAM)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.9461 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $34.24615 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $863.1415 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $829.1135 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.44411 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.88862 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.2733 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $835.0629 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.50720 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,840.794 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Uncle Sam(USAM)
