Turbo Ai(TURBO)Hoy
$0.000001
Turbo Ai Historial de precios
(TURBO)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $43,374.23 |
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $35,162.68 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $39,079.52 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $43,367.73 |
2025-09-01 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $40,321.50 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $41,008.84 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $37,558.34 |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $44,553.29 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $40,974.77 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $41,971.00 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $36,547.41 |
2025-08-25 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $36,694.49 |
2025-08-24 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $42,746.70 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $43,894.99 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $35,455.59 |
2025-08-20 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $38,031.75 |
2025-08-18 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $48,719.74 |
2025-08-17 | -- | $0.000002 | $0.000001 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Turbo Ai(TURBO)
