ETHPad(ETHPAD)Hoy
$0.001329
hace 1 años
$0.002277
hace 2 años
$0.003555
hace 3 años
$0.003623
hace 4 años
$0.11048
ETHPad Historial de precios
(ETHPAD)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001288 | $0.001337 | $0.001288 | $0.001330 | $27.46104 |
2025-09-12 | $0.001302 | $0.001431 | $0.001283 | $0.001287 | $313.2978 |
2025-09-11 | $0.001292 | $0.001307 | $0.001282 | $0.001302 | $8.396177 |
2025-09-10 | $0.001261 | $0.001308 | $0.001264 | $0.001292 | $8.192084 |
2025-09-09 | -- | $0.001265 | $0.001261 | -- | -- |
2025-09-08 | -- | $0.001280 | $0.001263 | -- | -- |
2025-09-07 | $0.001245 | $0.001272 | $0.001242 | $0.001272 | $8.145792 |
2025-09-06 | -- | $0.001249 | $0.001243 | -- | -- |
2025-09-05 | -- | $0.001384 | $0.001366 | -- | -- |
2025-09-04 | -- | $0.001396 | $0.001239 | -- | -- |
2025-09-03 | -- | $0.001246 | $0.001245 | -- | -- |
2025-09-02 | -- | $0.001256 | $0.001234 | -- | -- |
2025-09-01 | -- | $0.001400 | $0.001398 | -- | -- |
2025-08-31 | -- | $0.001408 | $0.001397 | -- | -- |
2025-08-30 | -- | $0.001411 | $0.001401 | $0.001408 | $27.18033 |
2025-08-29 | -- | $0.001396 | $0.001273 | -- | -- |
2025-08-28 | -- | $0.001408 | $0.001273 | -- | -- |
2025-08-27 | -- | $0.001482 | $0.001393 | -- | -- |
2025-08-26 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-25 | -- | $0.001302 | $0.001302 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
ETHPad(ETHPAD)
