SNAKE(SNAKE)Hoy
$0.302139
SNAKE Historial de precios
(SNAKE)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.308152 | $0.310533 | $0.302692 | $0.303861 | $15,524.41 |
2025-09-09 | $0.319059 | $0.323065 | $0.307980 | $0.309071 | $138.0888 |
2025-09-08 | $0.308972 | $0.320707 | $0.303441 | $0.319059 | $3,254.559 |
2025-09-07 | $0.301398 | $0.309888 | $0.300734 | $0.308628 | $2,553.170 |
2025-09-06 | $0.308538 | $0.309269 | $0.300911 | $0.301567 | $1,396.939 |
2025-09-05 | $0.301492 | $0.314753 | $0.300992 | $0.308342 | $242.3165 |
2025-09-04 | $0.314499 | $0.315216 | $0.300628 | $0.301492 | $2,708.592 |
2025-09-03 | $0.306410 | $0.319637 | $0.306319 | $0.315025 | $269.7757 |
2025-09-02 | $0.304995 | $0.314025 | $0.297127 | $0.306373 | $180.4628 |
2025-09-01 | $0.323426 | $0.326265 | $0.304221 | $0.305213 | $1,655.001 |
2025-08-31 | $0.321976 | $0.324531 | $0.317244 | $0.323426 | $16,881.05 |
2025-08-30 | $0.318468 | $0.323839 | $0.309504 | $0.321715 | $3,051.451 |
2025-08-29 | $0.324890 | $0.334823 | $0.314431 | $0.316702 | $3,246.248 |
2025-08-28 | $0.326291 | $0.334168 | $0.312685 | $0.325512 | $3,682.227 |
2025-08-27 | $0.314015 | $0.326796 | $0.315142 | $0.326201 | $1,723.531 |
2025-08-26 | $0.317823 | $0.322194 | $0.302734 | $0.314037 | $4,154.330 |
2025-08-25 | $0.340388 | $0.36284 | $0.315212 | $0.317823 | $3,625.064 |
2025-08-24 | $0.343872 | $0.350899 | $0.333807 | $0.339635 | $3,360.888 |
2025-08-23 | $0.347028 | $0.355986 | $0.341909 | $0.343447 | $617.2965 |
2025-08-22 | $0.316305 | $0.350901 | $0.31441 | $0.347207 | $770.3544 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
SNAKE(SNAKE)
