Bozo Collective(BOZO)Hoy
$0.000000
hace 1 años
$0.000000
Bozo Collective Historial de precios
(BOZO)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,025.356 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,129.455 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $687.1956 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,325.782 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $292.8649 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.73785 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.30947 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,281.672 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.8418 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.5131 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.4349 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.6315 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,157.214 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.6507 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,193.599 |
2025-08-31 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $82.79186 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $554.0469 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,656.267 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $838.5567 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,192.112 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Bozo Collective(BOZO)
