PIP(PIP)Hoy
$0.000613
hace 1 años
$0.033978
hace 2 años
$0.046541
PIP Historial de precios
(PIP)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000641 | $0.000669 | $0.000610 | $0.000610 | $45,601.97 |
2025-09-06 | $0.000703 | $0.000959 | $0.000634 | $0.000644 | $261.587K |
2025-09-05 | $0.000444 | $0.000964 | $0.000439 | $0.000868 | $320.575K |
2025-09-04 | $0.000437 | $0.000451 | $0.000421 | $0.000444 | $24,692.06 |
2025-09-03 | $0.000443 | $0.000452 | $0.000410 | $0.000437 | $33,991.40 |
2025-09-02 | $0.000463 | $0.000464 | $0.000438 | $0.000443 | $27,934.09 |
2025-09-01 | $0.000481 | $0.000481 | $0.000450 | $0.000463 | $37,559.85 |
2025-08-31 | $0.000476 | $0.000493 | $0.000464 | $0.000481 | $29,263.51 |
2025-08-30 | $0.000473 | $0.000510 | $0.000452 | $0.000488 | $44,403.75 |
2025-08-29 | $0.000459 | $0.000484 | $0.000459 | $0.000474 | $39,990.87 |
2025-08-28 | $0.000491 | $0.000505 | $0.000446 | $0.000457 | $46,785.64 |
2025-08-27 | $0.000491 | $0.000517 | $0.000478 | $0.000492 | $48,331.98 |
2025-08-26 | $0.000535 | $0.000540 | $0.000482 | $0.000491 | $36,776.60 |
2025-08-25 | $0.000526 | $0.000549 | $0.000496 | $0.000535 | $23,611.04 |
2025-08-24 | $0.000507 | $0.000546 | $0.000500 | $0.000529 | $33,010.74 |
2025-08-23 | $0.000563 | $0.000565 | $0.000485 | $0.000506 | $83,098.43 |
2025-08-22 | $0.000555 | $0.000602 | $0.000520 | $0.000563 | $57,263.48 |
2025-08-21 | $0.000544 | $0.000569 | $0.000480 | $0.000545 | $55,625.07 |
2025-08-20 | $0.000569 | $0.000579 | $0.000514 | $0.000544 | $37,876.83 |
2025-08-19 | $0.000560 | $0.000623 | $0.000548 | $0.000575 | $57,794.96 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
PIP(PIP)
