Troll's Brother(FAPGUY)Hoy
$0.000050
Troll's Brother Historial de precios
(FAPGUY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000056 | $0.000057 | $0.000050 | $0.000056 | $4,903.707 |
2025-09-06 | $0.000063 | $0.000063 | $0.000055 | $0.000056 | $1,806.257 |
2025-09-05 | $0.000062 | $0.000071 | $0.000060 | $0.000063 | $12,679.09 |
2025-09-04 | $0.000052 | $0.000099 | $0.000059 | $0.000062 | $35,142.96 |
2025-09-03 | $0.000054 | $0.000068 | $0.000047 | $0.000052 | $6,450.875 |
2025-09-02 | $0.000065 | $0.000079 | $0.000052 | $0.000054 | $19,423.53 |
2025-09-01 | $0.000119 | $0.000102 | $0.000064 | $0.000065 | $42,575.03 |
2025-08-31 | $0.000043 | $0.000148 | $0.000042 | $0.000117 | $126.291K |
2025-08-30 | $0.000092 | $0.000089 | $0.000042 | $0.000043 | $50,039.00 |
2025-08-29 | $0.000165 | $0.000197 | $0.000080 | $0.000092 | $250.425K |
2025-08-28 | $0.000145 | $0.000225 | $0.000131 | $0.000158 | $457.500K |
2025-08-27 | $0.000981 | $0.000952 | $0.000105 | $0.000142 | $2.297M |
2025-08-26 | -- | $0.001408 | $0.000617 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Troll's Brother(FAPGUY)
