PewPew(PEWPEW)Hoy
$0.000007
PewPew Historial de precios
(PEWPEW)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $124.3903 |
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $167.7718 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $381.8997 |
2025-08-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $699.7680 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,180.844 |
2025-08-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $443.3349 |
2025-08-20 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $704.3968 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $939.1135 |
2025-08-18 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $1,489.030 |
2025-08-17 | $0.000016 | $0.000025 | $0.000011 | $0.000012 | $10,487.57 |
2025-08-16 | $0.000011 | $0.000020 | $0.000011 | $0.000016 | $4,944.812 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
PewPew(PEWPEW)
