AION 5100(AION)Hoy
$0.325392
AION 5100 Historial de precios
(AION)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.190764 | $0.306014 | $0.185745 | $0.290202 | $383.938K |
2025-09-04 | $0.194195 | $0.196141 | $0.176617 | $0.190764 | $46,560.93 |
2025-09-03 | $0.187652 | $0.196902 | $0.174337 | $0.194643 | $53,538.48 |
2025-09-02 | $0.179130 | $0.198 | $0.174653 | $0.187652 | $71,580.19 |
2025-09-01 | $0.211761 | $0.233082 | $0.170278 | $0.178901 | $123.203K |
2025-08-31 | $0.182316 | $0.22596 | $0.174413 | $0.212868 | $113.197K |
2025-08-30 | $0.187532 | $0.207424 | $0.171935 | $0.182102 | $56,023.14 |
2025-08-29 | $0.192488 | $0.209689 | $0.185274 | $0.186623 | $41,403.19 |
2025-08-28 | $0.231168 | $0.224619 | $0.177739 | $0.192488 | $123.727K |
2025-08-27 | $0.202301 | $0.236126 | $0.190865 | $0.228077 | $159.440K |
2025-08-26 | $0.187651 | $0.204086 | $0.166669 | $0.204086 | $160.818K |
2025-08-25 | -- | $0.24762 | $0.168604 | -- | -- |
2025-08-24 | $0.208483 | $0.223314 | $0.171655 | $0.194913 | $131.916K |
2025-08-23 | $0.193558 | $0.24105 | $0.187478 | $0.208149 | $122.015K |
2025-08-22 | $0.162025 | $0.19898 | $0.16389 | $0.193300 | $54,759.58 |
2025-08-21 | $0.171339 | $0.189007 | $0.162025 | $0.162114 | $35,607.66 |
2025-08-20 | $0.167355 | $0.183642 | $0.162826 | $0.171339 | $40,305.27 |
2025-08-19 | $0.172346 | $0.187833 | $0.151344 | $0.167355 | $83,802.75 |
2025-08-18 | $0.227580 | $0.227223 | $0.169338 | $0.172346 | $94,384.28 |
2025-08-17 | $0.186961 | $0.231428 | $0.188308 | $0.227580 | $52,658.58 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
AION 5100(AION)
