Tiny Fren(SMOL)Hoy
$0.000001
Tiny Fren Historial de precios
(SMOL)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $578.6827 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $327.7467 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.78049 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $523.8452 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,191.360 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $718.8908 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.987533 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,915.552 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $680.1888 |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $3.351034 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,148.773 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $927.2567 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $5,904.862 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $5,418.345 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $869.3929 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $77.45523 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,395.968 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Tiny Fren(SMOL)
