Iagon(IAG)Hoy
$0.157896
hace 1 años
$0.081763
hace 2 años
$0.056195
hace 3 años
$0.007931
hace 4 años
$0.079343
Iagon Historial de precios
(IAG)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.152498 | $0.159452 | $0.151784 | $0.157479 | $171.772K |
2025-09-12 | $0.154306 | $0.157913 | $0.147777 | $0.152749 | $240.544K |
2025-09-11 | $0.147129 | $0.158862 | $0.145283 | $0.154403 | $367.405K |
2025-09-10 | $0.148628 | $0.150490 | $0.141192 | $0.147070 | $391.745K |
2025-09-09 | $0.141664 | $0.156473 | $0.137014 | $0.148381 | $451.671K |
2025-09-08 | $0.137426 | $0.142633 | $0.133042 | $0.142414 | $420.709K |
2025-09-07 | $0.135529 | $0.137979 | $0.131180 | $0.136591 | $284.114K |
2025-09-06 | $0.139504 | $0.144231 | $0.131631 | $0.135406 | $518.046K |
2025-09-05 | $0.152269 | $0.151032 | $0.117800 | $0.138062 | $1.918M |
2025-09-04 | $0.144993 | $0.155049 | $0.144731 | $0.152932 | $486.944K |
2025-09-03 | $0.141939 | $0.145343 | $0.13957 | $0.144992 | $410.272K |
2025-09-02 | $0.136782 | $0.143849 | $0.132511 | $0.142686 | $531.045K |
2025-09-01 | $0.138625 | $0.142517 | $0.135928 | $0.136952 | $275.223K |
2025-08-31 | $0.140826 | $0.142974 | $0.138275 | $0.138680 | $361.100K |
2025-08-30 | $0.140898 | $0.145596 | $0.138124 | $0.140787 | $299.119K |
2025-08-29 | $0.153985 | $0.155341 | $0.140618 | $0.140721 | $451.404K |
2025-08-28 | $0.154559 | $0.157905 | $0.152056 | $0.154116 | $321.606K |
2025-08-27 | $0.143766 | $0.157254 | $0.144794 | $0.154562 | $299.295K |
2025-08-26 | $0.145155 | $0.147357 | $0.135599 | $0.143686 | $321.678K |
2025-08-25 | $0.153354 | $0.162105 | $0.139174 | $0.145155 | $382.888K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Iagon(IAG)
