Wizard Gang(WIZARD)Hoy
$0.001571
Wizard Gang Historial de precios
(WIZARD)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001744 | $0.00193 | $0.0015 | $0.001543 | $425.971K |
2025-09-15 | $0.001995 | $0.00205 | $0.00154 | $0.001685 | $420.298K |
2025-09-14 | $0.002006 | $0.00214 | $0.00179 | $0.001829 | $260.964K |
2025-09-13 | $0.002019 | $0.00233 | $0.00197 | $0.002088 | $160.892K |
2025-09-12 | $0.001847 | $0.0021 | $0.00174 | $0.002018 | $331.440K |
2025-09-11 | $0.001947 | $0.00212 | $0.00166 | $0.001835 | $410.858K |
2025-09-10 | $0.002054 | $0.00211 | $0.00192 | $0.001945 | $303.095K |
2025-09-09 | $0.002332 | $0.00232 | $0.00196 | $0.002053 | $360.992K |
2025-09-08 | $0.002141 | $0.00244 | $0.00193 | $0.002325 | $295.218K |
2025-09-07 | $0.002258 | $0.00232 | $0.00208 | $0.002144 | $174.555K |
2025-09-06 | $0.002431 | $0.00245 | $0.00219 | $0.002252 | $171.786K |
2025-09-05 | $0.00258 | $0.00266 | $0.00237 | $0.002430 | $235.171K |
2025-09-04 | $0.002719 | $0.00281 | $0.00254 | $0.002571 | $321.381K |
2025-09-03 | $0.003033 | $0.00326 | $0.00254 | $0.002720 | $436.594K |
2025-09-02 | $0.002498 | $0.00323 | $0.00231 | $0.003022 | $524.867K |
2025-09-01 | $0.002859 | $0.00287 | $0.00236 | $0.002513 | $418.678K |
2025-08-31 | $0.002822 | $0.00301 | $0.00261 | $0.002845 | $37,932.27 |
2025-08-30 | $0.003077 | $0.00308 | $0.00267 | $0.002810 | $475.001K |
2025-08-29 | $0.003818 | $0.00382 | $0.00292 | $0.003024 | $779.653K |
2025-08-28 | $0.004095 | $0.00436 | $0.00359 | $0.003547 | $650.225K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Wizard Gang(WIZARD)
